Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 289.49 290.86 288.33 289.66 164.5 Thousand
25 Jan, 2024 288.67 289.38 286.75 288.55 150.24 Thousand
24 Jan, 2024 290.15 290.15 285.54 286.28 173.3 Thousand
23 Jan, 2024 289.98 290.4 287.14 288.8 121.83 Thousand
22 Jan, 2024 288.16 289.66 288.13 288.93 139.5 Thousand
19 Jan, 2024 284.79 287.59 282.86 286.86 180.22 Thousand
18 Jan, 2024 283.5 285.15 281.82 284.96 127.62 Thousand
17 Jan, 2024 283.33 285.78 282.15 283.01 161.2 Thousand
16 Jan, 2024 282.88 285.73 282.32 285.04 270.91 Thousand
12 Jan, 2024 286.07 286.07 282.95 283.92 113.71 Thousand