Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 257.39 261.57 256.48 259.71 266.42 Thousand
05 Oct, 2023 255.96 258.08 255.05 257.9 248.99 Thousand
04 Oct, 2023 254.41 256.38 252.04 255.89 161.01 Thousand
03 Oct, 2023 251.15 254.78 250.92 253.95 258.08 Thousand
02 Oct, 2023 253.14 254.75 250.95 251.76 234.88 Thousand
29 Sep, 2023 259.36 259.36 254.31 255.06 232.39 Thousand
28 Sep, 2023 254.0 258.6 252.42 257.64 188.68 Thousand
27 Sep, 2023 254.26 255.53 252.46 253.97 252.77 Thousand
26 Sep, 2023 254.48 255.73 252.93 252.96 233.39 Thousand
25 Sep, 2023 255.23 257.49 255.23 256.29 193.99 Thousand