Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 289.81 290.11 287.74 288.84 158.24 Thousand
28 Dec, 2023 289.76 290.94 289.03 289.94 163.7 Thousand
27 Dec, 2023 289.93 291.0 289.17 290.19 179.8 Thousand
26 Dec, 2023 288.63 290.63 288.0 289.91 170.3 Thousand
22 Dec, 2023 287.2 289.35 287.2 288.15 134.5 Thousand
21 Dec, 2023 286.38 288.45 284.81 287.02 174.71 Thousand
20 Dec, 2023 287.93 290.3 283.77 284.14 274.31 Thousand
19 Dec, 2023 288.77 290.22 287.27 288.55 226.34 Thousand
18 Dec, 2023 287.2 288.16 284.36 287.3 220.9 Thousand
15 Dec, 2023 287.04 288.81 285.13 286.28 618.5 Thousand