Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 282.88 285.73 282.32 285.04 270.91 Thousand
12 Jan, 2024 286.07 286.07 282.95 283.92 113.71 Thousand
11 Jan, 2024 282.85 284.21 280.29 284.12 183.32 Thousand
10 Jan, 2024 281.77 283.12 280.71 282.49 157.4 Thousand
09 Jan, 2024 280.16 280.98 278.15 280.94 240.3 Thousand
08 Jan, 2024 281.6 282.95 279.33 282.79 219.63 Thousand
05 Jan, 2024 280.78 282.89 279.79 280.93 178.54 Thousand
04 Jan, 2024 283.11 285.4 281.99 282.07 160.22 Thousand
03 Jan, 2024 286.72 287.18 282.8 282.84 200.1 Thousand
02 Jan, 2024 287.45 289.65 286.3 288.74 211 Thousand