Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 266.05 268.14 261.27 262.43 472 Thousand
08 Feb, 2024 287.0 288.0 266.03 266.03 776.62 Thousand
07 Feb, 2024 294.87 295.51 292.97 294.5 263.73 Thousand
06 Feb, 2024 291.5 294.5 291.5 293.42 190.8 Thousand
05 Feb, 2024 289.5 293.43 289.09 291.5 186.87 Thousand
02 Feb, 2024 288.84 293.76 288.33 292.61 163.22 Thousand
01 Feb, 2024 291.23 291.64 288.12 290.05 414.8 Thousand
31 Jan, 2024 294.31 295.0 288.97 289.93 277.8 Thousand
30 Jan, 2024 290.97 295.27 290.68 294.31 197.8 Thousand
29 Jan, 2024 289.59 292.37 287.52 291.85 273.25 Thousand