Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 275.97 277.96 275.44 277.76 225.05 Thousand
16 Nov, 2023 274.7 276.21 273.98 274.72 225.17 Thousand
15 Nov, 2023 275.0 278.06 274.55 275.04 204.48 Thousand
14 Nov, 2023 270.28 275.34 270.28 275.19 253.09 Thousand
13 Nov, 2023 268.73 269.8 266.58 267.2 171.82 Thousand
10 Nov, 2023 266.85 270.43 265.92 270.04 139.49 Thousand
09 Nov, 2023 267.31 267.55 264.3 265.42 142.71 Thousand
08 Nov, 2023 267.51 268.12 265.3 265.68 180.7 Thousand
07 Nov, 2023 268.05 268.4 266.16 267.07 145.61 Thousand
06 Nov, 2023 270.32 270.6 266.98 268.96 196.46 Thousand