Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 264.67 265.5 259.54 262.09 340.2 Thousand
12 Feb, 2024 262.08 268.14 262.08 267.74 360.7 Thousand
09 Feb, 2024 266.05 268.14 261.27 262.43 472 Thousand
08 Feb, 2024 287.0 288.0 266.03 266.03 776.62 Thousand
07 Feb, 2024 294.87 295.51 292.97 294.5 263.73 Thousand
06 Feb, 2024 291.5 294.5 291.5 293.42 190.8 Thousand
05 Feb, 2024 289.5 293.43 289.09 291.5 186.87 Thousand
02 Feb, 2024 288.84 293.76 288.33 292.61 163.22 Thousand
01 Feb, 2024 291.23 291.64 288.12 290.05 414.8 Thousand
31 Jan, 2024 294.31 295.0 288.97 289.93 277.8 Thousand