Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 267.36 271.92 267.36 270.86 270.9 Thousand
02 Nov, 2023 263.99 265.21 261.69 263.37 209.12 Thousand
01 Nov, 2023 257.55 262.32 255.89 260.52 263.11 Thousand
31 Oct, 2023 255.04 259.88 255.04 257.94 339.31 Thousand
30 Oct, 2023 254.07 256.58 252.21 254.49 290.83 Thousand
27 Oct, 2023 253.09 254.59 251.64 252.34 240.67 Thousand
26 Oct, 2023 251.02 255.56 250.3 253.49 223.74 Thousand
25 Oct, 2023 253.3 253.38 249.84 250.2 207.64 Thousand
24 Oct, 2023 252.81 254.49 250.7 254.04 227.42 Thousand
23 Oct, 2023 253.53 255.8 250.23 250.55 291.37 Thousand