Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 297.14 298.49 295.79 296.22 241.6 Thousand
27 Mar, 2024 293.17 297.12 293.17 296.94 242.44 Thousand
26 Mar, 2024 291.96 292.86 290.78 290.97 322.2 Thousand
25 Mar, 2024 291.85 293.43 290.77 291.89 227.7 Thousand
22 Mar, 2024 294.99 294.99 290.5 291.63 273.3 Thousand
21 Mar, 2024 292.8 294.75 292.17 293.18 406.2 Thousand
20 Mar, 2024 289.62 292.69 288.0 292.01 229.24 Thousand
19 Mar, 2024 287.73 289.8 285.85 289.21 380.6 Thousand
18 Mar, 2024 289.65 291.17 285.88 287.33 380.41 Thousand
15 Mar, 2024 289.15 293.4 288.59 289.2 1.99 Million