Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 255.04 259.88 255.04 257.94 339.31 Thousand
30 Oct, 2023 254.07 256.58 252.21 254.49 290.83 Thousand
27 Oct, 2023 253.09 254.59 251.64 252.34 240.67 Thousand
26 Oct, 2023 251.02 255.56 250.3 253.49 223.74 Thousand
25 Oct, 2023 253.3 253.38 249.84 250.2 207.64 Thousand
24 Oct, 2023 252.81 254.49 250.7 254.04 227.42 Thousand
23 Oct, 2023 253.53 255.8 250.23 250.55 291.37 Thousand
20 Oct, 2023 254.7 256.84 252.31 252.9 291.41 Thousand
19 Oct, 2023 253.04 257.68 251.84 252.71 449.09 Thousand
18 Oct, 2023 256.79 256.79 250.03 250.35 291.26 Thousand