Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 334.79 339.58 332.1 339.58 358.85 Thousand
31 Mar, 2025 330.69 339.93 328.11 337.01 415 Thousand
28 Mar, 2025 335.4 337.77 327.66 329.31 280.03 Thousand
27 Mar, 2025 338.06 338.06 332.38 335.29 308.3 Thousand
26 Mar, 2025 337.37 340.84 336.11 337.45 238.25 Thousand
25 Mar, 2025 337.53 337.87 333.13 335.92 289.7 Thousand
24 Mar, 2025 330.95 337.8 330.86 337.36 411.8 Thousand
21 Mar, 2025 327.3 327.97 322.25 327.97 1.76 Million
20 Mar, 2025 330.26 333.39 328.78 329.87 427.41 Thousand
19 Mar, 2025 329.1 334.19 327.95 332.78 343.22 Thousand