Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 351.44 354.61 350.5 352.59 202.02 Thousand
27 Jan, 2025 349.35 353.84 349.35 352.66 293 Thousand
24 Jan, 2025 349.78 350.74 347.46 350.48 224.6 Thousand
23 Jan, 2025 351.31 351.91 348.11 350.81 270.72 Thousand
22 Jan, 2025 353.41 353.7 349.93 351.6 304.71 Thousand
21 Jan, 2025 351.37 355.88 351.37 354.18 421.2 Thousand
17 Jan, 2025 347.63 350.17 345.88 348.5 1.13 Million
16 Jan, 2025 346.87 350.0 342.81 345.6 468.94 Thousand
15 Jan, 2025 345.83 346.95 344.01 346.12 382.93 Thousand
14 Jan, 2025 341.04 342.2 336.96 340.31 378.54 Thousand