Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 325.16 327.86 323.33 325.99 505.8 Thousand
18 Oct, 2024 330.0 330.51 322.53 326.09 1.42 Million
17 Oct, 2024 305.5 328.45 304.47 327.79 927.81 Thousand
16 Oct, 2024 296.3 299.75 296.3 298.08 543.18 Thousand
15 Oct, 2024 297.82 302.64 295.44 295.68 693.24 Thousand
14 Oct, 2024 291.19 296.85 291.15 296.6 430.83 Thousand
11 Oct, 2024 287.44 292.12 287.44 291.81 401.4 Thousand
10 Oct, 2024 287.68 289.4 285.0 286.31 326.35 Thousand
09 Oct, 2024 285.49 289.66 285.49 287.45 210.02 Thousand
08 Oct, 2024 286.8 287.21 284.38 285.44 185.43 Thousand