SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 79.87 81.1 76.83 77.26 1.67 Million
22 Apr, 2025 72.84 75.66 72.65 74.47 982.82 Thousand
21 Apr, 2025 72.88 73.14 69.19 71.78 1.57 Million
17 Apr, 2025 74.03 74.71 73.15 74.2 1.34 Million
16 Apr, 2025 73.7 74.46 72.07 73.66 766.84 Thousand
15 Apr, 2025 74.45 75.57 74.24 74.68 1.36 Million
14 Apr, 2025 75.7 77.93 73.25 74.49 1.73 Million
11 Apr, 2025 72.57 74.99 70.2 73.53 2.03 Million
10 Apr, 2025 74.99 75.88 70.32 72.81 3.08 Million
09 Apr, 2025 64.93 81.65 64.32 78.75 6.38 Million