SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 106.07 109.31 105.3 105.93 1.14 Million
25 Feb, 2025 102.76 105.52 101.74 104.67 839.02 Thousand
24 Feb, 2025 103.68 105.19 102.24 102.7 1.16 Million
21 Feb, 2025 112.29 113.88 102.88 102.89 1.83 Million
20 Feb, 2025 111.64 112.34 108.79 110.86 1.02 Million
19 Feb, 2025 108.99 112.4 108.25 112.15 874.8 Thousand
18 Feb, 2025 110.51 110.86 107.46 110.08 1.12 Million
14 Feb, 2025 113.87 115.43 108.77 110.31 1.57 Million
13 Feb, 2025 120.23 123.0 102.5 114.44 4.89 Million
12 Feb, 2025 107.15 111.52 106.79 110.65 2.93 Million