SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.56 94.56 90.11 91.78 2.57 Million
06 Oct, 2025 97.69 97.87 93.44 94.35 2.49 Million
03 Oct, 2025 101.36 102.01 97.35 98.09 1.7 Million
02 Oct, 2025 100.11 101.21 98.57 101.13 1.45 Million
01 Oct, 2025 102.52 103.21 99.98 100.34 1.9 Million
30 Sep, 2025 104.31 105.68 97.66 103.15 3.76 Million
29 Sep, 2025 107.35 107.75 105.65 106.22 1.65 Million
26 Sep, 2025 106.52 107.18 105.5 105.9 1.35 Million
25 Sep, 2025 106.81 107.18 104.92 106.07 1.18 Million
24 Sep, 2025 109.27 109.8 106.94 107.64 1.23 Million