SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 90.5 91.73 88.79 90.8 1.65 Million
18 Jun, 2025 85.81 91.52 85.52 89.16 1.99 Million
17 Jun, 2025 85.83 87.54 85.12 85.69 1.41 Million
16 Jun, 2025 83.75 87.94 83.45 87.13 1.83 Million
13 Jun, 2025 86.77 87.46 80.69 82.13 1.99 Million
12 Jun, 2025 89.25 89.94 86.97 87.93 2.8 Million
11 Jun, 2025 89.78 90.89 88.23 89.56 3.7 Million
10 Jun, 2025 88.17 89.56 87.35 89.48 1.54 Million
09 Jun, 2025 88.45 88.67 86.91 87.86 2.18 Million
06 Jun, 2025 88.38 89.0 86.73 87.25 1.05 Million