SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 87.5 89.36 85.15 87.27 2.33 Million
04 Jun, 2025 92.06 92.39 87.84 87.91 2.33 Million
03 Jun, 2025 92.05 93.45 91.45 92.32 1.22 Million
02 Jun, 2025 92.0 92.63 89.45 92.3 1.06 Million
30 May, 2025 92.58 93.63 91.38 91.93 953.9 Thousand
29 May, 2025 94.0 95.3 93.63 94.36 1.25 Million
28 May, 2025 94.97 95.06 92.62 92.71 1.25 Million
27 May, 2025 96.04 96.45 94.53 94.78 1.2 Million
23 May, 2025 92.92 95.35 92.55 94.36 1.3 Million
22 May, 2025 97.31 97.35 94.88 95.37 1.22 Million