SharkNinja, Inc. (SN)

USD 79.83

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 92.55 92.64 88.88 89.77 1.11 Million
25 Mar, 2025 92.65 93.63 90.59 91.58 907.01 Thousand
24 Mar, 2025 90.48 93.27 89.1 92.1 1.93 Million
21 Mar, 2025 88.32 89.45 86.79 87.95 1.39 Million
20 Mar, 2025 90.29 92.79 88.98 89.4 1.61 Million
19 Mar, 2025 86.56 90.57 86.53 90.26 1.39 Million
18 Mar, 2025 88.93 89.35 86.07 86.83 876.51 Thousand
17 Mar, 2025 87.0 90.29 85.65 90.02 1.41 Million
14 Mar, 2025 87.5 88.77 86.8 88.27 1.56 Million
13 Mar, 2025 90.16 91.0 86.64 86.96 1.85 Million