SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 80.62 81.52 79.33 81.19 2.83 Million
06 May, 2025 80.55 81.71 78.82 80.08 2.23 Million
05 May, 2025 83.42 83.66 82.28 82.53 1.7 Million
02 May, 2025 81.06 85.13 80.89 84.14 1.89 Million
01 May, 2025 80.97 81.77 79.04 79.81 1.58 Million
30 Apr, 2025 78.91 80.81 76.45 80.5 873.33 Thousand
29 Apr, 2025 79.59 81.77 79.57 81.41 1.47 Million
28 Apr, 2025 79.78 81.32 78.5 80.1 1.47 Million
25 Apr, 2025 79.22 80.18 77.69 79.78 1.64 Million
24 Apr, 2025 77.85 79.96 77.44 79.28 1.11 Million