SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 110.92 112.97 109.53 109.66 1.12 Million
22 Sep, 2025 114.51 114.59 109.2 109.8 1.8 Million
19 Sep, 2025 116.99 117.06 114.58 114.96 1.4 Million
18 Sep, 2025 115.05 117.04 114.74 116.95 1.03 Million
17 Sep, 2025 112.8 115.81 112.28 113.95 1.31 Million
16 Sep, 2025 113.85 114.49 111.12 113.01 1.07 Million
15 Sep, 2025 114.36 116.11 113.15 114.5 841.2 Thousand
12 Sep, 2025 115.5 115.52 113.89 113.93 674.4 Thousand
11 Sep, 2025 116.45 117.54 115.52 115.54 878.1 Thousand
10 Sep, 2025 115.05 117.45 114.97 116.04 755.6 Thousand