SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 111.85 113.25 111.0 111.97 831.74 Thousand
27 Jan, 2025 108.94 112.24 107.77 111.54 1.03 Million
24 Jan, 2025 112.0 112.74 110.21 110.62 714.57 Thousand
23 Jan, 2025 111.37 112.69 109.53 111.48 932.9 Thousand
22 Jan, 2025 110.61 111.65 109.26 111.65 825.01 Thousand
21 Jan, 2025 110.96 112.0 106.7 110.03 922.3 Thousand
17 Jan, 2025 109.42 110.28 108.14 109.32 569.5 Thousand
16 Jan, 2025 109.34 110.17 108.16 108.86 977.2 Thousand
15 Jan, 2025 109.37 110.72 106.46 107.22 962.33 Thousand
14 Jan, 2025 104.73 108.01 103.28 105.76 1.14 Million