SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.39 89.97 85.5 89.07 2.14 Million
10 Mar, 2025 87.57 87.99 85.1 86.65 2.23 Million
07 Mar, 2025 90.29 90.99 83.65 90.65 2.68 Million
06 Mar, 2025 93.36 95.0 90.25 90.91 1.04 Million
05 Mar, 2025 95.02 96.6 94.97 96.31 1.28 Million
04 Mar, 2025 97.5 98.02 94.17 94.45 1.71 Million
03 Mar, 2025 105.7 106.16 98.94 99.31 1.08 Million
28 Feb, 2025 103.4 105.35 101.83 105.09 768.24 Thousand
27 Feb, 2025 106.9 107.29 103.36 103.44 918.7 Thousand
26 Feb, 2025 106.07 109.31 105.3 105.93 1.14 Million