SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 121.81 121.82 119.59 120.01 846.9 Thousand
25 Jul, 2025 120.09 120.7 117.94 120.34 730.1 Thousand
24 Jul, 2025 119.02 119.55 117.8 118.33 818 Thousand
23 Jul, 2025 118.0 121.05 117.87 119.46 1.91 Million
22 Jul, 2025 114.59 118.35 114.28 117.15 2.05 Million
21 Jul, 2025 116.05 116.19 114.5 114.81 1 Million
18 Jul, 2025 115.19 115.39 113.42 115.06 973.7 Thousand
17 Jul, 2025 112.52 115.5 111.29 114.96 1.8 Million
16 Jul, 2025 111.68 111.91 108.93 110.51 1.39 Million
15 Jul, 2025 111.65 112.9 109.16 110.7 1.72 Million