SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 111.58 112.5 109.12 111.45 1.03 Million
11 Jul, 2025 109.02 111.57 109.02 110.99 1.48 Million
10 Jul, 2025 109.3 111.87 108.85 111.19 1.51 Million
09 Jul, 2025 107.7 109.65 106.68 108.75 1.74 Million
08 Jul, 2025 106.71 107.19 104.65 105.55 942.1 Thousand
07 Jul, 2025 105.78 106.86 104.47 105.94 2.1 Million
03 Jul, 2025 107.44 108.38 106.18 107.24 894.6 Thousand
02 Jul, 2025 99.06 106.58 98.06 106.36 4.65 Million
01 Jul, 2025 98.89 100.88 98.14 99.26 1.9 Million
30 Jun, 2025 96.82 99.64 95.76 98.99 1.62 Million