SharkNinja, Inc. (SN)

USD 80.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 110.22 112.93 110.17 110.92 1.8 Million
29 Oct, 2024 110.74 111.75 110.1 110.49 783.47 Thousand
28 Oct, 2024 110.0 111.8 109.5 111.13 992.2 Thousand
25 Oct, 2024 110.39 110.79 108.72 109.32 917.21 Thousand
24 Oct, 2024 110.23 110.35 107.69 107.79 630.32 Thousand
23 Oct, 2024 111.16 112.65 107.95 109.53 1.13 Million
22 Oct, 2024 108.8 110.67 108.57 109.48 763.7 Thousand
21 Oct, 2024 108.79 110.18 108.29 109.86 868.6 Thousand
18 Oct, 2024 106.43 109.68 106.22 108.95 1.31 Million
17 Oct, 2024 105.57 106.38 104.0 106.07 1.27 Million