SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 94.0 95.3 93.63 94.36 1.25 Million
28 May, 2025 94.97 95.06 92.62 92.71 1.25 Million
27 May, 2025 96.04 96.45 94.53 94.78 1.2 Million
23 May, 2025 92.92 95.35 92.55 94.36 1.3 Million
22 May, 2025 97.31 97.35 94.88 95.37 1.22 Million
21 May, 2025 99.24 100.05 96.85 97.29 999.9 Thousand
20 May, 2025 100.88 101.52 99.89 100.59 823.4 Thousand
19 May, 2025 100.64 102.19 100.0 101.15 1.26 Million
16 May, 2025 100.7 102.5 100.58 102.08 1.22 Million
15 May, 2025 100.33 101.02 98.8 100.69 1.35 Million