SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 101.25 102.95 99.1 99.67 634.06 Thousand
12 Dec, 2024 101.51 102.44 100.56 101.04 778.44 Thousand
11 Dec, 2024 100.62 103.36 99.67 101.63 818.79 Thousand
10 Dec, 2024 98.96 101.9 98.96 99.43 846 Thousand
09 Dec, 2024 101.56 102.63 98.05 100.21 1.08 Million
06 Dec, 2024 103.23 104.22 99.16 100.87 1.09 Million
05 Dec, 2024 102.77 104.46 100.74 101.67 2 Million
04 Dec, 2024 99.91 106.59 99.4 105.45 1.91 Million
03 Dec, 2024 98.37 99.97 98.34 98.87 629.04 Thousand
02 Dec, 2024 100.28 102.7 98.3 98.33 874.7 Thousand