SharkNinja, Inc. (SN)

USD 80.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 108.13 108.59 104.91 105.12 1.39 Million
15 Oct, 2024 107.42 109.07 107.25 107.93 874.8 Thousand
14 Oct, 2024 107.41 107.73 104.78 107.65 1.61 Million
11 Oct, 2024 108.1 108.67 107.0 107.3 1.36 Million
10 Oct, 2024 108.58 109.13 108.01 108.2 586.14 Thousand
09 Oct, 2024 109.41 110.29 108.77 109.27 850.46 Thousand
08 Oct, 2024 108.3 110.24 107.84 109.62 746.5 Thousand
07 Oct, 2024 109.1 109.88 107.9 108.31 478.88 Thousand
04 Oct, 2024 110.0 110.96 108.28 109.72 767.62 Thousand
03 Oct, 2024 107.93 109.41 107.16 109.05 1.07 Million