SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 78.91 80.81 76.45 80.5 873.3 Thousand
29 Apr, 2025 79.59 81.77 79.57 81.41 1.47 Million
28 Apr, 2025 79.78 81.32 78.5 80.1 1.47 Million
25 Apr, 2025 79.22 80.18 77.69 79.78 1.64 Million
24 Apr, 2025 77.85 79.96 77.44 79.28 1.11 Million
23 Apr, 2025 79.87 81.1 76.83 77.26 1.67 Million
22 Apr, 2025 72.84 75.66 72.65 74.47 982.4 Thousand
21 Apr, 2025 72.88 73.14 69.19 71.78 1.57 Million
17 Apr, 2025 74.03 74.71 73.15 74.2 1.34 Million
16 Apr, 2025 73.7 74.46 72.07 73.66 766.8 Thousand