SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 100.32 101.39 100.0 100.88 957.83 Thousand
14 Nov, 2024 102.41 102.56 100.03 101.3 789.73 Thousand
13 Nov, 2024 102.94 103.43 101.1 102.11 1.28 Million
12 Nov, 2024 104.51 104.96 100.48 101.71 1.32 Million
11 Nov, 2024 105.42 105.75 101.47 104.27 2.38 Million
08 Nov, 2024 97.89 104.42 97.58 104.29 2.94 Million
07 Nov, 2024 91.6 96.73 91.47 95.95 2.87 Million
06 Nov, 2024 89.16 92.63 85.95 92.1 4.64 Million
05 Nov, 2024 91.63 94.63 91.63 94.0 2.15 Million
04 Nov, 2024 89.85 92.0 89.62 91.25 2.44 Million