SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 103.21 106.26 102.76 104.99 865.07 Thousand
17 Sep, 2024 103.92 104.5 101.91 103.47 1.07 Million
16 Sep, 2024 103.47 104.5 102.74 103.56 708.86 Thousand
13 Sep, 2024 101.76 104.13 101.58 103.24 1.11 Million
12 Sep, 2024 100.0 102.17 99.5 101.8 2.01 Million
11 Sep, 2024 96.18 99.26 95.11 99.01 1.6 Million
10 Sep, 2024 97.0 98.29 95.0 96.3 697.11 Thousand
09 Sep, 2024 95.51 97.15 94.3 96.63 1.23 Million
06 Sep, 2024 97.2 98.09 94.05 94.7 1.54 Million
05 Sep, 2024 97.7 98.54 96.69 97.34 2.13 Million