SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 82.85 84.7 81.71 84.2 1.12 Million
31 Mar, 2025 82.15 83.6 80.54 83.41 1.16 Million
28 Mar, 2025 85.31 85.73 83.05 84.02 1.67 Million
27 Mar, 2025 89.17 89.8 84.64 85.36 2.59 Million
26 Mar, 2025 92.55 92.64 88.88 89.77 1.11 Million
25 Mar, 2025 92.65 93.63 90.59 91.58 907.01 Thousand
24 Mar, 2025 90.48 93.27 89.1 92.1 1.93 Million
21 Mar, 2025 88.32 89.45 86.79 87.95 1.39 Million
20 Mar, 2025 90.29 92.79 88.98 89.4 1.61 Million
19 Mar, 2025 86.56 90.57 86.53 90.26 1.39 Million