SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 90.52 91.05 88.93 89.21 751.77 Thousand
19 Aug, 2024 91.08 91.6 89.51 90.39 850.33 Thousand
16 Aug, 2024 91.3 92.11 90.5 91.08 1.22 Million
15 Aug, 2024 89.65 91.5 89.2 91.4 1.32 Million
14 Aug, 2024 90.75 90.75 88.45 89.15 1.18 Million
13 Aug, 2024 91.69 91.76 89.52 89.94 1.32 Million
12 Aug, 2024 88.17 91.33 87.72 89.96 1.58 Million
09 Aug, 2024 88.0 91.43 87.2 87.64 3.69 Million
08 Aug, 2024 80.23 86.65 79.0 85.36 7.14 Million
07 Aug, 2024 75.0 75.0 72.31 72.99 1.5 Million