SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 106.43 109.68 106.22 108.95 1.31 Million
17 Oct, 2024 105.57 106.38 104.0 106.07 1.27 Million
16 Oct, 2024 108.13 108.59 104.91 105.12 1.39 Million
15 Oct, 2024 107.42 109.07 107.25 107.93 874.8 Thousand
14 Oct, 2024 107.41 107.73 104.78 107.65 1.61 Million
11 Oct, 2024 108.1 108.67 107.0 107.3 1.36 Million
10 Oct, 2024 108.58 109.13 108.01 108.2 586.14 Thousand
09 Oct, 2024 109.41 110.29 108.77 109.27 850.46 Thousand
08 Oct, 2024 108.3 110.24 107.84 109.62 746.5 Thousand
07 Oct, 2024 109.1 109.88 107.9 108.31 478.88 Thousand