SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 96.5 98.33 95.5 98.12 2.59 Million
03 Sep, 2024 96.05 96.73 93.03 95.17 2.16 Million
30 Aug, 2024 92.47 95.9 92.47 95.82 2.09 Million
29 Aug, 2024 89.37 94.19 89.02 91.91 1.57 Million
28 Aug, 2024 90.11 91.81 89.29 89.72 774.8 Thousand
27 Aug, 2024 88.25 91.97 88.0 90.55 1.63 Million
26 Aug, 2024 90.0 90.49 88.74 89.3 637.6 Thousand
23 Aug, 2024 90.51 90.53 88.0 89.85 900.2 Thousand
22 Aug, 2024 91.32 92.39 90.05 90.15 642.82 Thousand
21 Aug, 2024 89.34 92.47 88.87 91.35 1.2 Million