SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 72.96 74.55 72.51 73.71 596.4 Thousand
05 Aug, 2024 69.65 74.25 69.65 72.89 1.1 Million
02 Aug, 2024 74.67 75.44 71.1 75.29 1.65 Million
01 Aug, 2024 77.5 78.32 76.15 76.27 1.01 Million
31 Jul, 2024 77.71 78.09 76.31 76.85 625.27 Thousand
30 Jul, 2024 76.98 77.73 76.02 76.83 1.17 Million
29 Jul, 2024 74.54 77.2 74.1 76.66 1.46 Million
26 Jul, 2024 71.76 73.78 71.44 73.74 1.14 Million
25 Jul, 2024 71.25 72.0 70.03 70.89 1.03 Million
24 Jul, 2024 71.43 72.96 70.82 71.22 692.51 Thousand