SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 110.51 110.86 107.46 110.08 1.12 Million
14 Feb, 2025 113.87 115.43 108.77 110.31 1.57 Million
13 Feb, 2025 120.23 123.0 102.5 114.44 4.89 Million
12 Feb, 2025 107.15 111.52 106.79 110.65 2.93 Million
11 Feb, 2025 110.5 111.07 108.42 108.84 1.69 Million
10 Feb, 2025 114.6 115.98 109.23 110.29 1.54 Million
07 Feb, 2025 114.98 115.87 113.82 113.83 959.89 Thousand
06 Feb, 2025 112.36 114.19 112.0 114.12 934.48 Thousand
05 Feb, 2025 111.97 112.87 110.58 111.78 704.01 Thousand
04 Feb, 2025 108.35 111.86 108.35 111.47 646.94 Thousand