SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 74.05 74.4 70.64 70.85 2.17 Million
08 Jul, 2024 74.1 74.61 73.13 73.93 826.09 Thousand
05 Jul, 2024 75.87 76.5 73.11 73.93 1 Million
03 Jul, 2024 75.22 76.4 74.72 75.68 440.51 Thousand
02 Jul, 2024 76.69 77.21 75.16 75.22 676.7 Thousand
01 Jul, 2024 75.33 78.13 74.9 77.18 1.39 Million
28 Jun, 2024 76.1 76.91 74.97 75.15 5.07 Million
27 Jun, 2024 77.57 78.0 75.0 76.01 1 Million
26 Jun, 2024 77.03 78.86 76.46 77.2 789.82 Thousand
25 Jun, 2024 78.44 79.26 76.7 77.25 1.11 Million