SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 88.0 91.43 87.2 87.64 3.69 Million
08 Aug, 2024 80.23 86.65 79.0 85.36 7.14 Million
07 Aug, 2024 75.0 75.0 72.31 72.99 1.5 Million
06 Aug, 2024 72.96 74.55 72.51 73.71 596.4 Thousand
05 Aug, 2024 69.65 74.25 69.65 72.89 1.1 Million
02 Aug, 2024 74.67 75.44 71.1 75.29 1.65 Million
01 Aug, 2024 77.5 78.32 76.15 76.27 1.01 Million
31 Jul, 2024 77.71 78.09 76.31 76.85 625.27 Thousand
30 Jul, 2024 76.98 77.73 76.02 76.83 1.17 Million
29 Jul, 2024 74.54 77.2 74.1 76.66 1.46 Million