SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.56 98.35 95.92 97.06 557.28 Thousand
31 Dec, 2024 96.34 97.7 95.76 97.36 688.92 Thousand
30 Dec, 2024 96.28 96.85 94.52 95.73 653.77 Thousand
27 Dec, 2024 97.73 98.83 96.07 97.25 522.46 Thousand
26 Dec, 2024 97.11 99.62 96.2 98.54 480.89 Thousand
24 Dec, 2024 95.71 98.0 95.71 97.9 351.45 Thousand
23 Dec, 2024 95.35 96.88 94.5 95.97 596.61 Thousand
20 Dec, 2024 93.46 97.67 92.88 95.32 1.62 Million
19 Dec, 2024 95.78 97.88 94.54 95.18 978.04 Thousand
18 Dec, 2024 100.39 100.89 94.19 94.92 2.09 Million