SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77.57 78.0 75.0 76.01 1 Million
26 Jun, 2024 77.03 78.86 76.46 77.2 789.82 Thousand
25 Jun, 2024 78.44 79.26 76.7 77.25 1.11 Million
24 Jun, 2024 79.05 80.04 78.0 78.68 784.05 Thousand
21 Jun, 2024 77.91 79.19 77.04 79.09 827.87 Thousand
20 Jun, 2024 79.67 80.25 77.17 77.73 752.77 Thousand
18 Jun, 2024 79.82 80.19 79.1 79.49 572.54 Thousand
17 Jun, 2024 78.66 80.81 78.46 79.9 904.85 Thousand
14 Jun, 2024 77.88 78.93 77.25 78.32 472.11 Thousand
13 Jun, 2024 77.4 79.63 76.27 78.89 1.06 Million