SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 63.22 63.56 62.0 62.51 671.13 Thousand
10 Apr, 2024 62.09 63.98 61.21 62.95 848.04 Thousand
09 Apr, 2024 65.02 65.48 63.33 63.56 1.19 Million
08 Apr, 2024 64.92 65.61 64.02 64.83 476.57 Thousand
05 Apr, 2024 62.86 65.06 62.73 64.72 965.97 Thousand
04 Apr, 2024 63.5 64.34 62.77 62.92 1.27 Million
03 Apr, 2024 61.1 62.7 61.08 62.5 1.13 Million
02 Apr, 2024 62.2 62.31 60.72 61.22 872.75 Thousand
01 Apr, 2024 62.51 63.1 61.53 61.67 911.58 Thousand
28 Mar, 2024 61.18 62.94 60.57 62.29 929.91 Thousand