SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.7 57.64 55.96 57.29 1.76 Million
11 Mar, 2024 55.63 56.52 55.17 55.88 794.83 Thousand
08 Mar, 2024 55.86 56.6 54.54 56.0 1.11 Million
07 Mar, 2024 55.78 56.23 55.04 55.68 930.9 Thousand
06 Mar, 2024 55.8 56.97 54.94 55.38 650.99 Thousand
05 Mar, 2024 55.93 57.12 55.67 56.25 1.01 Million
04 Mar, 2024 56.04 57.23 54.91 56.45 1.03 Million
01 Mar, 2024 53.9 56.42 53.81 55.83 1.53 Million
29 Feb, 2024 55.0 55.0 53.41 54.0 478.04 Thousand
28 Feb, 2024 53.48 54.45 53.33 53.8 547.04 Thousand