SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 89.85 92.0 89.62 91.25 2.44 Million
01 Nov, 2024 94.01 96.95 89.1 89.12 4.76 Million
31 Oct, 2024 100.62 100.65 90.2 92.21 7.57 Million
30 Oct, 2024 110.22 112.93 110.17 110.92 1.8 Million
29 Oct, 2024 110.74 111.75 110.1 110.49 783.47 Thousand
28 Oct, 2024 110.0 111.8 109.5 111.13 992.2 Thousand
25 Oct, 2024 110.39 110.79 108.72 109.32 917.21 Thousand
24 Oct, 2024 110.23 110.35 107.69 107.79 630.32 Thousand
23 Oct, 2024 111.16 112.65 107.95 109.53 1.13 Million
22 Oct, 2024 108.8 110.67 108.57 109.48 763.7 Thousand