SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 106.22 106.22 103.53 104.86 770.85 Thousand
20 Sep, 2024 106.97 107.57 105.14 105.77 1.35 Million
19 Sep, 2024 107.8 108.68 104.57 106.86 985.79 Thousand
18 Sep, 2024 103.21 106.26 102.76 104.99 865.07 Thousand
17 Sep, 2024 103.92 104.5 101.91 103.47 1.07 Million
16 Sep, 2024 103.47 104.5 102.74 103.56 708.86 Thousand
13 Sep, 2024 101.76 104.13 101.58 103.24 1.11 Million
12 Sep, 2024 100.0 102.17 99.5 101.8 2.01 Million
11 Sep, 2024 96.18 99.26 95.11 99.01 1.6 Million
10 Sep, 2024 97.0 98.29 95.0 96.3 697.11 Thousand