SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 95.51 97.15 94.3 96.63 1.23 Million
06 Sep, 2024 97.2 98.09 94.05 94.7 1.54 Million
05 Sep, 2024 97.7 98.54 96.69 97.34 2.13 Million
04 Sep, 2024 96.5 98.33 95.5 98.12 2.59 Million
03 Sep, 2024 96.05 96.73 93.03 95.17 2.16 Million
30 Aug, 2024 92.47 95.9 92.47 95.82 2.09 Million
29 Aug, 2024 89.37 94.19 89.02 91.91 1.57 Million
28 Aug, 2024 90.11 91.81 89.29 89.72 774.77 Thousand
27 Aug, 2024 88.25 91.97 88.0 90.55 1.63 Million
26 Aug, 2024 90.0 90.49 88.74 89.3 637.55 Thousand