SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.26 53.4 50.89 51.47 1.17 Million
27 Dec, 2023 51.14 51.49 50.04 51.48 691.68 Thousand
26 Dec, 2023 50.94 51.22 50.64 51.0 420.74 Thousand
22 Dec, 2023 50.72 51.13 50.35 50.64 352.49 Thousand
21 Dec, 2023 50.55 50.83 49.97 50.51 701.36 Thousand
20 Dec, 2023 51.03 51.55 49.63 49.7 688.42 Thousand
19 Dec, 2023 50.33 51.78 49.94 51.34 1.02 Million
18 Dec, 2023 49.36 50.23 48.65 50.12 1.04 Million
15 Dec, 2023 50.29 50.3 48.76 49.17 1.05 Million
14 Dec, 2023 48.61 50.89 48.55 50.0 2.23 Million