SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 47.27 48.16 46.88 47.87 797.35 Thousand
31 Jan, 2024 49.06 49.1 45.85 46.72 1.38 Million
30 Jan, 2024 50.0 50.28 48.49 49.12 801.7 Thousand
29 Jan, 2024 49.0 50.71 48.95 50.54 1.09 Million
26 Jan, 2024 50.19 50.73 49.62 50.65 364.41 Thousand
25 Jan, 2024 49.77 50.43 49.37 49.78 465.93 Thousand
24 Jan, 2024 50.77 50.77 48.78 49.66 839.45 Thousand
23 Jan, 2024 49.68 51.35 49.5 50.17 1.22 Million
22 Jan, 2024 48.19 49.84 47.65 49.5 1.1 Million
19 Jan, 2024 47.99 49.21 47.69 48.19 979.86 Thousand