SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.0 49.25 46.5 46.52 1.6 Million
28 Nov, 2023 47.15 49.49 46.22 48.9 1.17 Million
27 Nov, 2023 47.26 47.6 45.69 46.63 1.33 Million
24 Nov, 2023 47.75 48.0 46.71 47.79 377.6 Thousand
22 Nov, 2023 46.49 48.66 46.4 47.4 1.08 Million
21 Nov, 2023 45.7 47.08 45.22 46.3 628.2 Thousand
20 Nov, 2023 46.21 47.0 44.97 45.91 657.5 Thousand
17 Nov, 2023 44.2 46.0 43.31 46.0 1.06 Million
16 Nov, 2023 44.15 44.31 43.25 43.98 1.32 Million
15 Nov, 2023 43.2 45.01 42.9 44.0 2.83 Million