SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 47.3 48.47 46.85 48.46 724.01 Thousand
12 Dec, 2023 47.5 47.78 46.66 47.28 586.75 Thousand
11 Dec, 2023 47.4 48.12 47.06 47.65 801.48 Thousand
08 Dec, 2023 47.87 47.99 46.9 47.58 945.73 Thousand
07 Dec, 2023 47.24 48.4 47.0 47.71 1.37 Million
06 Dec, 2023 49.32 50.12 46.79 47.41 3.9 Million
05 Dec, 2023 46.08 48.66 45.7 48.46 1.22 Million
04 Dec, 2023 46.6 47.79 45.87 46.64 762.65 Thousand
01 Dec, 2023 46.93 49.05 46.6 49.01 1.22 Million
30 Nov, 2023 46.08 47.3 45.35 47.0 749.1 Thousand