SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 73.49 74.71 73.3 73.84 946.6 Thousand
11 Jul, 2024 72.0 73.45 71.76 73.28 1.03 Million
10 Jul, 2024 71.0 71.72 70.44 71.42 888.09 Thousand
09 Jul, 2024 74.05 74.4 70.64 70.85 2.17 Million
08 Jul, 2024 74.1 74.61 73.13 73.93 826.09 Thousand
05 Jul, 2024 75.87 76.5 73.11 73.93 1 Million
03 Jul, 2024 75.22 76.4 74.72 75.68 440.51 Thousand
02 Jul, 2024 76.69 77.21 75.16 75.22 676.7 Thousand
01 Jul, 2024 75.33 78.13 74.9 77.18 1.39 Million
28 Jun, 2024 76.1 76.91 74.97 75.15 5.07 Million