SharkNinja, Inc. (SN)
USD 79.61
(3.04%)
USD 79.61
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.17 | 72.5 | 69.0 | 71.35 | 3.89 Million |
| 08 May, 2024 | 66.45 | 67.47 | 65.96 | 67.03 | 1.55 Million |
| 07 May, 2024 | 66.18 | 67.27 | 65.55 | 66.93 | 1.01 Million |
| 06 May, 2024 | 66.64 | 67.16 | 65.88 | 65.98 | 1.15 Million |
| 03 May, 2024 | 65.18 | 66.99 | 65.06 | 66.08 | 918.17 Thousand |
| 02 May, 2024 | 64.81 | 65.67 | 64.0 | 65.12 | 1.06 Million |
| 01 May, 2024 | 64.05 | 64.74 | 63.8 | 64.12 | 1.23 Million |
| 30 Apr, 2024 | 64.49 | 64.7 | 63.12 | 64.28 | 1.28 Million |
| 29 Apr, 2024 | 63.92 | 65.1 | 63.92 | 64.95 | 598.29 Thousand |
| 26 Apr, 2024 | 63.47 | 64.68 | 63.26 | 63.84 | 694.94 Thousand |
4167
CORT
3242
E25
CDW
FULC