SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 107.9 111.25 105.4 109.0 1.06 Million
31 Jan, 2025 113.81 115.2 111.63 111.81 730.96 Thousand
30 Jan, 2025 112.92 113.98 111.4 113.72 868.67 Thousand
29 Jan, 2025 111.79 112.3 110.63 111.78 693.07 Thousand
28 Jan, 2025 111.85 113.25 111.0 111.97 831.74 Thousand
27 Jan, 2025 108.94 112.24 107.77 111.54 1.03 Million
24 Jan, 2025 112.0 112.74 110.21 110.62 714.57 Thousand
23 Jan, 2025 111.37 112.69 109.53 111.48 932.87 Thousand
22 Jan, 2025 110.61 111.65 109.26 111.65 825.01 Thousand
21 Jan, 2025 110.96 112.0 106.7 110.03 922.28 Thousand