SharkNinja, Inc. (SN)

USD 79.61

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72.88 73.7 71.52 71.81 995.23 Thousand
22 Jul, 2024 71.71 72.89 71.09 71.84 995.96 Thousand
19 Jul, 2024 72.16 72.51 71.2 71.27 671.78 Thousand
18 Jul, 2024 72.19 73.48 71.16 72.0 630.08 Thousand
17 Jul, 2024 73.46 73.82 71.18 71.88 1.16 Million
16 Jul, 2024 74.0 74.0 72.55 73.84 1.22 Million
15 Jul, 2024 73.83 74.95 73.05 73.57 974.49 Thousand
12 Jul, 2024 73.49 74.71 73.3 73.84 946.6 Thousand
11 Jul, 2024 72.0 73.45 71.76 73.28 1.03 Million
10 Jul, 2024 71.0 71.72 70.44 71.42 888.09 Thousand