SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 97.5 98.02 94.17 94.45 1.71 Million
03 Mar, 2025 105.7 106.16 98.94 99.31 1.08 Million
28 Feb, 2025 103.4 105.35 101.83 105.09 768.24 Thousand
27 Feb, 2025 106.9 107.29 103.36 103.44 918.69 Thousand
26 Feb, 2025 106.07 109.31 105.3 105.93 1.14 Million
25 Feb, 2025 102.76 105.52 101.74 104.67 839.02 Thousand
24 Feb, 2025 103.68 105.19 102.24 102.7 1.16 Million
21 Feb, 2025 112.29 113.88 102.88 102.89 1.83 Million
20 Feb, 2025 111.64 112.34 108.79 110.86 1.02 Million
19 Feb, 2025 108.99 112.4 108.25 112.15 874.8 Thousand