SharkNinja, Inc. (SN)

USD 107.44

(5.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 94.98 97.3 93.74 96.5 1.81 Million
26 Jun, 2025 94.01 95.19 93.31 94.11 1.42 Million
25 Jun, 2025 94.54 95.53 92.76 93.37 1.42 Million
24 Jun, 2025 93.63 94.82 92.01 94.43 1.89 Million
23 Jun, 2025 89.59 91.78 88.63 91.75 1.44 Million
20 Jun, 2025 90.5 91.73 88.79 90.8 1.65 Million
18 Jun, 2025 85.81 91.52 85.52 89.16 1.99 Million
17 Jun, 2025 85.83 87.54 85.12 85.69 1.41 Million
16 Jun, 2025 83.75 87.94 83.45 87.13 1.83 Million
13 Jun, 2025 86.77 87.46 80.69 82.13 1.99 Million