SharkNinja, Inc. (SN)

USD 84.14

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 109.37 110.72 106.46 107.22 962.33 Thousand
14 Jan, 2025 104.73 108.01 103.28 105.76 1.14 Million
13 Jan, 2025 106.62 108.6 103.78 104.33 1.31 Million
10 Jan, 2025 101.8 108.38 100.77 108.07 1.7 Million
08 Jan, 2025 101.86 102.48 99.7 102.22 669.03 Thousand
07 Jan, 2025 102.76 103.78 100.66 102.45 614.47 Thousand
06 Jan, 2025 100.8 103.48 100.54 102.66 1.42 Million
03 Jan, 2025 97.36 98.86 96.63 98.56 654 Thousand
02 Jan, 2025 97.56 98.35 95.92 97.06 557.3 Thousand
31 Dec, 2024 96.34 97.7 95.76 97.36 688.92 Thousand