SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 8.08 8.27 7.38 8.19 2.17 Million
05 Jan, 2022 9.17 9.2 8.14 8.15 1.11 Million
04 Jan, 2022 9.56 9.6 8.93 9.16 738.8 Thousand
03 Jan, 2022 9.7 9.83 9.44 9.58 390 Thousand
31 Dec, 2021 9.78 9.96 9.62 9.68 207.9 Thousand
30 Dec, 2021 9.53 10.08 9.52 9.85 414 Thousand
29 Dec, 2021 9.55 9.76 9.22 9.57 518.7 Thousand
28 Dec, 2021 10.09 10.11 9.53 9.55 508.1 Thousand
27 Dec, 2021 10.09 10.6 9.95 10.2 262.3 Thousand
23 Dec, 2021 9.83 10.14 9.8 10.1 209.4 Thousand