SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.92 | 1.75 | 1.82 | 1.7 Million |
| 02 Dec, 2025 | 1.69 | 1.72 | 1.67 | 1.71 | 570.01 Thousand |
| 01 Dec, 2025 | 1.71 | 1.74 | 1.67 | 1.68 | 797.35 Thousand |
| 28 Nov, 2025 | 1.74 | 1.77 | 1.68 | 1.72 | 812.59 Thousand |
| 26 Nov, 2025 | 1.8 | 1.81 | 1.71 | 1.74 | 782.36 Thousand |
| 25 Nov, 2025 | 1.69 | 1.76 | 1.69 | 1.74 | 1.51 Million |
| 24 Nov, 2025 | 1.54 | 1.67 | 1.5 | 1.67 | 1.7 Million |
| 21 Nov, 2025 | 1.42 | 1.47 | 1.4 | 1.45 | 543.61 Thousand |
| 20 Nov, 2025 | 1.46 | 1.5 | 1.43 | 1.44 | 947.84 Thousand |
| 19 Nov, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 496.87 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR