SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.15 11.18 10.93 11.07 327.39 Thousand
08 Feb, 2021 11.1 11.51 11.0 11.11 1.31 Million
05 Feb, 2021 11.27 11.56 11.0 11.1 7.11 Million