SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 691.94 Thousand |
| 03 Nov, 2025 | 1.41 | 1.45 | 1.34 | 1.36 | 784.83 Thousand |
| 31 Oct, 2025 | 1.34 | 1.4 | 1.31 | 1.39 | 623.7 Thousand |
| 30 Oct, 2025 | 1.35 | 1.38 | 1.34 | 1.35 | 216.64 Thousand |
| 29 Oct, 2025 | 1.41 | 1.43 | 1.36 | 1.38 | 317.25 Thousand |
| 28 Oct, 2025 | 1.46 | 1.46 | 1.39 | 1.39 | 533.29 Thousand |
| 27 Oct, 2025 | 1.5 | 1.52 | 1.45 | 1.45 | 351.16 Thousand |
| 24 Oct, 2025 | 1.49 | 1.53 | 1.49 | 1.49 | 660.95 Thousand |
| 23 Oct, 2025 | 1.46 | 1.51 | 1.46 | 1.47 | 1.18 Million |
| 22 Oct, 2025 | 1.5 | 1.54 | 1.41 | 1.46 | 817.6 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR