SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.42 | 1.52 | 1.42 | 1.47 | 1.18 Million |
| 20 Oct, 2025 | 1.42 | 1.49 | 1.4 | 1.41 | 5.69 Million |
| 17 Oct, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 518.95 Thousand |
| 16 Oct, 2025 | 1.48 | 1.5 | 1.44 | 1.46 | 555.82 Thousand |
| 15 Oct, 2025 | 1.46 | 1.51 | 1.45 | 1.5 | 482.2 Thousand |
| 14 Oct, 2025 | 1.37 | 1.48 | 1.37 | 1.45 | 435.13 Thousand |
| 13 Oct, 2025 | 1.43 | 1.44 | 1.39 | 1.4 | 569.39 Thousand |
| 10 Oct, 2025 | 1.47 | 1.5 | 1.37 | 1.39 | 895.63 Thousand |
| 09 Oct, 2025 | 1.5 | 1.52 | 1.44 | 1.47 | 853.46 Thousand |
| 08 Oct, 2025 | 1.39 | 1.51 | 1.38 | 1.51 | 1.11 Million |
SMWB
SN
SNA
SMHI
SMP
SMR