SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.38 | 1.43 | 1.33 | 1.37 | 1.26 Million |
| 06 Oct, 2025 | 1.39 | 1.4 | 1.36 | 1.37 | 998.82 Thousand |
| 03 Oct, 2025 | 1.38 | 1.42 | 1.35 | 1.38 | 980.85 Thousand |
| 02 Oct, 2025 | 1.39 | 1.42 | 1.34 | 1.36 | 552.71 Thousand |
| 01 Oct, 2025 | 1.43 | 1.49 | 1.38 | 1.4 | 824.35 Thousand |
| 30 Sep, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 503.07 Thousand |
| 29 Sep, 2025 | 1.45 | 1.5 | 1.43 | 1.45 | 622.07 Thousand |
| 26 Sep, 2025 | 1.48 | 1.51 | 1.42 | 1.45 | 994.26 Thousand |
| 25 Sep, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 641.44 Thousand |
| 24 Sep, 2025 | 1.61 | 1.61 | 1.51 | 1.53 | 638.7 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR