SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 424.24 Thousand |
| 08 Sep, 2025 | 1.5 | 1.51 | 1.44 | 1.46 | 345.56 Thousand |
| 05 Sep, 2025 | 1.41 | 1.51 | 1.41 | 1.46 | 579.97 Thousand |
| 04 Sep, 2025 | 1.43 | 1.43 | 1.37 | 1.42 | 844.54 Thousand |
| 03 Sep, 2025 | 1.46 | 1.49 | 1.43 | 1.44 | 937.77 Thousand |
| 02 Sep, 2025 | 1.48 | 1.53 | 1.43 | 1.45 | 859.42 Thousand |
| 29 Aug, 2025 | 1.46 | 1.48 | 1.44 | 1.48 | 519.29 Thousand |
| 28 Aug, 2025 | 1.47 | 1.5 | 1.45 | 1.45 | 740.36 Thousand |
| 27 Aug, 2025 | 1.48 | 1.51 | 1.43 | 1.47 | 976.05 Thousand |
| 26 Aug, 2025 | 1.49 | 1.52 | 1.47 | 1.49 | 1.38 Million |
SMWB
SN
SNA
SMHI
SMP
SMR