SmartRent, Inc. (SMRT)

USD 0.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.42 1.42 1.31 1.32 1.07 Million
24 Feb, 2025 1.48 1.48 1.41 1.41 1.47 Million
21 Feb, 2025 1.56 1.57 1.44 1.45 941.5 Thousand
20 Feb, 2025 1.54 1.55 1.49 1.53 963.2 Thousand
19 Feb, 2025 1.57 1.61 1.53 1.55 1.01 Million
18 Feb, 2025 1.48 1.57 1.48 1.57 1.16 Million
14 Feb, 2025 1.52 1.54 1.49 1.49 647.73 Thousand
13 Feb, 2025 1.52 1.52 1.48 1.51 849.5 Thousand
12 Feb, 2025 1.37 1.48 1.37 1.47 1.09 Million
11 Feb, 2025 1.33 1.41 1.33 1.38 1.15 Million