SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.27 | 1.28 | 1.21 | 1.25 | 1.06 Million |
| 08 Aug, 2025 | 1.15 | 1.3 | 1.12 | 1.27 | 2.12 Million |
| 07 Aug, 2025 | 1.17 | 1.17 | 1.1 | 1.17 | 1.23 Million |
| 06 Aug, 2025 | 0.91 | 1.19 | 0.9 | 1.14 | 2.28 Million |
| 05 Aug, 2025 | 1.02 | 1.03 | 0.96 | 0.99 | 1.89 Million |
| 04 Aug, 2025 | 0.96 | 1.04 | 0.95 | 1.01 | 1.63 Million |
| 01 Aug, 2025 | 0.98 | 0.99 | 0.95 | 0.96 | 1.59 Million |
| 31 Jul, 2025 | 1.01 | 1.07 | 0.99 | 1.01 | 1.43 Million |
| 30 Jul, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 802 Thousand |
| 29 Jul, 2025 | 1.15 | 1.16 | 1.07 | 1.07 | 1.46 Million |
SMWB
SN
SNA
SMHI
SMP
SMR