SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.96 | 1.02 | 0.96 | 0.96 | 2.41 Million |
| 11 Jul, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 1.14 Million |
| 10 Jul, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 1.1 Million |
| 09 Jul, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 1.47 Million |
| 08 Jul, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 4.84 Million |
| 07 Jul, 2025 | 1.1 | 1.11 | 1.04 | 1.08 | 1.2 Million |
| 03 Jul, 2025 | 1.12 | 1.13 | 1.07 | 1.11 | 758.9 Thousand |
| 02 Jul, 2025 | 1.02 | 1.14 | 1.02 | 1.11 | 2 Million |
| 01 Jul, 2025 | 0.99 | 1.1 | 0.97 | 1.03 | 2.13 Million |
| 30 Jun, 2025 | 0.95 | 1.03 | 0.94 | 0.99 | 5.62 Million |
SMWB
SN
SNA
SMHI
SMP
SMR