SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.48 | 1.55 | 1.42 | 1.44 | 540.6 Thousand |
| 22 Aug, 2025 | 1.42 | 1.49 | 1.41 | 1.48 | 777.77 Thousand |
| 21 Aug, 2025 | 1.41 | 1.44 | 1.38 | 1.4 | 1.05 Million |
| 20 Aug, 2025 | 1.54 | 1.55 | 1.4 | 1.45 | 1.08 Million |
| 19 Aug, 2025 | 1.52 | 1.63 | 1.47 | 1.5 | 3.6 Million |
| 18 Aug, 2025 | 1.35 | 1.56 | 1.35 | 1.5 | 4.4 Million |
| 15 Aug, 2025 | 1.32 | 1.37 | 1.32 | 1.32 | 624.8 Thousand |
| 14 Aug, 2025 | 1.34 | 1.38 | 1.31 | 1.34 | 613.7 Thousand |
| 13 Aug, 2025 | 1.44 | 1.44 | 1.28 | 1.36 | 1.56 Million |
| 12 Aug, 2025 | 1.36 | 1.4 | 1.33 | 1.36 | 2.04 Million |
SMWB
SN
SNA
SMHI
SMP
SMR